시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,720	3,870	+ 27.94%	7,503,489	123,464
09:59	17,780	3,930	+ 28.38%	7,479,577	123,039
09:58	17,690	3,840	+ 27.73%	7,436,846	122,282
09:57	17,600	3,750	+ 27.08%	7,408,044	121,773
09:56	17,710	3,860	+ 27.87%	7,357,139	120,874
09:55	17,800	3,950	+ 28.52%	7,218,832	118,410
09:54	17,470	3,620	+ 26.14%	7,101,478	116,334
09:53	17,450	3,600	+ 25.99%	7,063,786	115,675
09:52	17,630	3,780	+ 27.29%	7,034,561	115,164
09:51	17,380	3,530	+ 25.49%	6,985,577	114,312