시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,790	3,940	+ 28.45%	7,769,776	128,143
10:09	17,500	3,650	+ 26.35%	7,735,162	127,532
10:08	17,560	3,710	+ 26.79%	7,717,801	127,228
10:07	17,650	3,800	+ 27.44%	7,700,047	126,915
10:06	17,600	3,750	+ 27.08%	7,678,441	126,534
10:05	17,570	3,720	+ 26.86%	7,667,448	126,341
10:04	17,440	3,590	+ 25.92%	7,644,669	125,941
10:03	17,385	3,535	+ 25.52%	7,605,426	125,259
10:02	17,670	3,820	+ 27.58%	7,554,749	124,372
10:01	17,690	3,840	+ 27.73%	7,535,080	124,024