시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,790	3,940	+ 28.45%	8,270,856	137,096
10:19	17,685	3,835	+ 27.69%	8,253,575	136,789
10:18	17,850	4,000	+ 28.88%	8,216,264	136,128
10:17	17,850	4,000	+ 28.88%	8,189,030	135,643
10:16	17,950	4,100	+ 29.60%	8,148,992	134,927
10:15	17,970	4,120	+ 29.75%	8,099,311	134,034
10:14	17,900	4,050	+ 29.24%	7,960,690	131,545
10:13	17,780	3,930	+ 28.38%	7,890,053	130,283
10:12	17,800	3,950	+ 28.52%	7,866,660	129,867
10:11	17,780	3,930	+ 28.38%	7,816,611	128,975