시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,560	3,710	+ 26.79%	8,496,311	141,045
10:29	17,430	3,580	+ 25.85%	8,457,220	140,359
10:28	17,320	3,470	+ 25.05%	8,442,594	140,105
10:27	17,430	3,580	+ 25.85%	8,398,921	139,347
10:26	17,440	3,590	+ 25.92%	8,380,531	139,026
10:25	17,570	3,720	+ 26.86%	8,349,411	138,481
10:24	17,630	3,780	+ 27.29%	8,338,031	138,281
10:23	17,690	3,840	+ 27.73%	8,329,646	138,133
10:22	17,610	3,760	+ 27.15%	8,315,050	137,875
10:21	17,720	3,870	+ 27.94%	8,281,048	137,276