시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,890	2,040	+ 14.73%	11,435,943	189,738
14:59	15,780	1,930	+ 13.94%	11,430,979	189,660
14:58	15,770	1,920	+ 13.86%	11,428,952	189,628
14:57	15,810	1,960	+ 14.15%	11,426,133	189,583
14:56	15,850	2,000	+ 14.44%	11,421,950	189,517
14:55	15,810	1,960	+ 14.15%	11,418,811	189,467
14:54	15,770	1,920	+ 13.86%	11,412,804	189,372
14:53	15,750	1,900	+ 13.72%	11,410,114	189,330
14:52	15,750	1,900	+ 13.72%	11,405,032	189,250
14:51	15,780	1,930	+ 13.94%	11,401,255	189,190