시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,290	3,440	+ 24.84%	8,628,358	143,348
10:39	17,370	3,520	+ 25.42%	8,607,730	142,991
10:38	17,510	3,660	+ 26.43%	8,602,084	142,892
10:37	17,460	3,610	+ 26.07%	8,592,554	142,725
10:36	17,330	3,480	+ 25.13%	8,583,271	142,564
10:35	17,380	3,530	+ 25.49%	8,557,775	142,122
10:34	17,520	3,670	+ 26.50%	8,544,961	141,898
10:33	17,450	3,600	+ 25.99%	8,535,765	141,738
10:32	17,520	3,670	+ 26.50%	8,527,532	141,594
10:31	17,590	3,740	+ 27.00%	8,515,918	141,390