시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,290	3,440	+ 24.84%	8,881,623	147,695
10:49	17,220	3,370	+ 24.33%	8,871,839	147,526
10:48	17,340	3,490	+ 25.20%	8,853,377	147,206
10:47	17,200	3,350	+ 24.19%	8,837,121	146,925
10:46	17,040	3,190	+ 23.03%	8,816,695	146,575
10:45	17,170	3,320	+ 23.97%	8,757,547	145,568
10:44	17,150	3,300	+ 23.83%	8,739,654	145,261
10:43	17,140	3,290	+ 23.76%	8,721,335	144,947
10:42	17,290	3,440	+ 24.84%	8,678,795	144,218
10:41	17,270	3,420	+ 24.69%	8,669,074	144,050