시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,050	3,200	+ 23.11%	8,999,635	149,722
10:59	17,120	3,270	+ 23.61%	8,972,538	149,261
10:58	17,100	3,250	+ 23.47%	8,958,741	149,025
10:57	17,070	3,220	+ 23.25%	8,947,966	148,841
10:56	17,250	3,400	+ 24.55%	8,932,149	148,570
10:55	17,330	3,480	+ 25.13%	8,924,736	148,442
10:54	17,360	3,510	+ 25.34%	8,919,030	148,343
10:53	17,320	3,470	+ 25.05%	8,910,941	148,202
10:52	17,370	3,520	+ 25.42%	8,901,793	148,044
10:51	17,310	3,460	+ 24.98%	8,888,535	147,814