시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,080	3,230	+ 23.32%	9,117,781	151,738
11:09	17,080	3,230	+ 23.32%	9,108,038	151,571
11:08	17,100	3,250	+ 23.47%	9,104,548	151,512
11:07	17,190	3,340	+ 24.12%	9,100,542	151,443
11:06	17,190	3,340	+ 24.12%	9,088,597	151,238
11:05	17,190	3,340	+ 24.12%	9,076,951	151,037
11:04	17,130	3,280	+ 23.68%	9,069,966	150,917
11:03	17,020	3,170	+ 22.89%	9,054,806	150,658
11:02	17,050	3,200	+ 23.11%	9,047,141	150,528
11:01	16,990	3,140	+ 22.67%	9,033,592	150,297