시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,080	3,230	+ 23.32%	9,201,155	153,155
11:19	16,940	3,090	+ 22.31%	9,193,076	153,018
11:18	17,000	3,150	+ 22.74%	9,188,860	152,946
11:17	17,090	3,240	+ 23.39%	9,181,335	152,818
11:16	17,080	3,230	+ 23.32%	9,174,575	152,702
11:15	16,990	3,140	+ 22.67%	9,169,778	152,621
11:14	16,940	3,090	+ 22.31%	9,148,077	152,253
11:13	16,980	3,130	+ 22.60%	9,138,950	152,098
11:12	17,070	3,220	+ 23.25%	9,126,155	151,881
11:11	17,070	3,220	+ 23.25%	9,121,450	151,800