시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,020	3,170	+ 22.89%	9,236,058	153,749
11:29	17,040	3,190	+ 23.03%	9,234,097	153,716
11:28	17,040	3,190	+ 23.03%	9,233,404	153,704
11:27	16,980	3,130	+ 22.60%	9,227,942	153,611
11:26	17,020	3,170	+ 22.89%	9,222,040	153,511
11:25	16,990	3,140	+ 22.67%	9,217,825	153,439
11:24	17,030	3,180	+ 22.96%	9,211,510	153,332
11:23	17,065	3,215	+ 23.21%	9,207,926	153,271
11:22	17,070	3,220	+ 23.25%	9,205,027	153,221
11:21	17,040	3,190	+ 23.03%	9,202,975	153,186