시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,170	3,320	+ 23.97%	9,323,459	155,239
11:39	17,170	3,320	+ 23.97%	9,314,999	155,094
11:38	17,180	3,330	+ 24.04%	9,304,243	154,910
11:37	17,150	3,300	+ 23.83%	9,289,539	154,657
11:36	16,990	3,140	+ 22.67%	9,268,544	154,300
11:35	16,980	3,130	+ 22.60%	9,264,884	154,238
11:34	16,920	3,070	+ 22.17%	9,260,154	154,157
11:33	16,920	3,070	+ 22.17%	9,255,616	154,081
11:32	16,920	3,070	+ 22.17%	9,248,059	153,953
11:31	17,020	3,170	+ 22.89%	9,240,056	153,817