시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,000	3,150	+ 22.74%	9,399,747	156,546
11:49	17,070	3,220	+ 23.25%	9,389,521	156,372
11:48	17,100	3,250	+ 23.47%	9,379,500	156,202
11:47	17,170	3,320	+ 23.97%	9,371,113	156,058
11:46	17,200	3,350	+ 24.19%	9,367,470	155,995
11:45	17,210	3,360	+ 24.26%	9,362,289	155,906
11:44	17,120	3,270	+ 23.61%	9,354,065	155,765
11:43	17,150	3,300	+ 23.83%	9,348,257	155,665
11:42	17,190	3,340	+ 24.12%	9,343,722	155,588
11:41	17,200	3,350	+ 24.19%	9,334,165	155,423