시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,190	3,340	+ 24.12%	9,454,317	157,482
11:59	17,190	3,340	+ 24.12%	9,452,031	157,443
11:58	17,150	3,300	+ 23.83%	9,450,528	157,417
11:57	17,180	3,330	+ 24.04%	9,448,979	157,391
11:56	17,150	3,300	+ 23.83%	9,442,510	157,280
11:55	17,170	3,320	+ 23.97%	9,439,948	157,236
11:54	17,150	3,300	+ 23.83%	9,435,094	157,152
11:53	17,210	3,360	+ 24.26%	9,418,898	156,874
11:52	17,070	3,220	+ 23.25%	9,409,959	156,720
11:51	17,020	3,170	+ 22.89%	9,405,369	156,642