시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,090	3,240	+ 23.39%	9,484,259	157,997
12:09	17,160	3,310	+ 23.90%	9,478,368	157,896
12:08	17,180	3,330	+ 24.04%	9,476,518	157,864
12:07	17,220	3,370	+ 24.33%	9,474,048	157,822
12:06	17,220	3,370	+ 24.33%	9,471,568	157,779
12:05	17,220	3,370	+ 24.33%	9,468,374	157,724
12:04	17,150	3,300	+ 23.83%	9,461,864	157,612
12:03	17,170	3,320	+ 23.97%	9,458,984	157,562
12:02	17,170	3,320	+ 23.97%	9,456,578	157,521
12:01	17,180	3,330	+ 24.04%	9,454,599	157,487