시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,040	2,190	+ 15.81%	11,696,243	193,921
15:09	15,980	2,130	+ 15.38%	11,687,100	193,774
15:08	15,940	2,090	+ 15.09%	11,680,439	193,668
15:07	16,050	2,200	+ 15.88%	11,671,831	193,530
15:06	16,080	2,230	+ 16.10%	11,651,636	193,207
15:05	16,160	2,310	+ 16.68%	11,640,291	193,025
15:04	16,020	2,170	+ 15.67%	11,628,758	192,840
15:03	16,050	2,200	+ 15.88%	11,612,362	192,577
15:02	16,110	2,260	+ 16.32%	11,587,157	192,173
15:01	16,160	2,310	+ 16.68%	11,518,038	191,055