시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,000	3,150	+ 22.74%	9,560,600	159,295
12:19	16,940	3,090	+ 22.31%	9,539,720	158,942
12:18	17,030	3,180	+ 22.96%	9,522,561	158,651
12:17	17,010	3,160	+ 22.82%	9,514,262	158,510
12:16	17,090	3,240	+ 23.39%	9,504,103	158,336
12:15	17,080	3,230	+ 23.32%	9,503,435	158,325
12:14	17,170	3,320	+ 23.97%	9,495,266	158,185
12:13	17,110	3,260	+ 23.54%	9,489,547	158,087
12:12	17,130	3,280	+ 23.68%	9,487,201	158,047
12:11	17,150	3,300	+ 23.83%	9,485,674	158,021