시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,140	3,290	+ 23.76%	9,598,791	159,948
12:29	17,160	3,310	+ 23.90%	9,594,407	159,873
12:28	17,080	3,230	+ 23.32%	9,583,450	159,685
12:27	17,050	3,200	+ 23.11%	9,582,398	159,667
12:26	17,040	3,190	+ 23.03%	9,580,669	159,637
12:25	17,100	3,250	+ 23.47%	9,579,350	159,615
12:24	17,090	3,240	+ 23.39%	9,577,225	159,579
12:23	17,070	3,220	+ 23.25%	9,573,667	159,518
12:22	17,060	3,210	+ 23.18%	9,571,563	159,482
12:21	16,980	3,130	+ 22.60%	9,567,201	159,407