시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,750	2,900	+ 20.94%	9,714,711	161,899
12:39	16,750	2,900	+ 20.94%	9,672,688	161,197
12:38	16,970	3,120	+ 22.53%	9,621,555	160,335
12:37	17,010	3,160	+ 22.82%	9,618,874	160,290
12:36	17,040	3,190	+ 23.03%	9,617,859	160,272
12:35	16,960	3,110	+ 22.46%	9,616,634	160,252
12:34	17,000	3,150	+ 22.74%	9,610,375	160,145
12:33	17,050	3,200	+ 23.11%	9,604,923	160,053
12:32	17,100	3,250	+ 23.47%	9,603,953	160,036
12:31	17,080	3,230	+ 23.32%	9,600,527	159,978