시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,760	2,910	+ 21.01%	9,799,229	163,317
12:49	16,790	2,940	+ 21.23%	9,796,889	163,278
12:48	16,740	2,890	+ 20.87%	9,793,600	163,222
12:47	16,720	2,870	+ 20.72%	9,791,478	163,187
12:46	16,890	3,040	+ 21.95%	9,778,257	162,965
12:45	16,850	3,000	+ 21.66%	9,772,305	162,865
12:44	16,860	3,010	+ 21.73%	9,761,141	162,676
12:43	16,750	2,900	+ 20.94%	9,747,767	162,452
12:42	16,730	2,880	+ 20.79%	9,734,796	162,235
12:41	16,740	2,890	+ 20.87%	9,724,948	162,070