시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,850	3,000	+ 21.66%	9,906,130	165,102
12:59	16,820	2,970	+ 21.44%	9,897,155	164,950
12:58	16,740	2,890	+ 20.87%	9,879,760	164,658
12:57	16,610	2,760	+ 19.93%	9,868,490	164,470
12:56	16,590	2,740	+ 19.78%	9,865,427	164,419
12:55	16,600	2,750	+ 19.86%	9,851,447	164,187
12:54	16,680	2,830	+ 20.43%	9,825,338	163,753
12:53	16,680	2,830	+ 20.43%	9,821,581	163,690
12:52	16,690	2,840	+ 20.51%	9,817,292	163,619
12:51	16,680	2,830	+ 20.43%	9,810,930	163,513