시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,780	2,930	+ 21.16%	9,959,736	166,005
13:09	16,780	2,930	+ 21.16%	9,954,446	165,916
13:08	16,780	2,930	+ 21.16%	9,949,191	165,828
13:07	16,800	2,950	+ 21.30%	9,947,200	165,795
13:06	16,850	3,000	+ 21.66%	9,943,663	165,735
13:05	16,860	3,010	+ 21.73%	9,941,031	165,691
13:04	16,920	3,070	+ 22.17%	9,932,195	165,541
13:03	16,900	3,050	+ 22.02%	9,926,672	165,448
13:02	16,870	3,020	+ 21.81%	9,921,289	165,357
13:01	16,860	3,010	+ 21.73%	9,915,821	165,265