시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 13:30 |
16,270 |
2,420 |
+ 17.47% |
10,222,842 |
170,336 |
| 13:29 |
16,310 |
2,460 |
+ 17.76% |
10,212,025 |
170,160 |
| 13:28 |
16,320 |
2,470 |
+ 17.83% |
10,193,146 |
169,852 |
| 13:27 |
16,270 |
2,420 |
+ 17.47% |
10,181,391 |
169,660 |
| 13:26 |
16,340 |
2,490 |
+ 17.98% |
10,144,148 |
169,052 |
| 13:25 |
16,400 |
2,550 |
+ 18.41% |
10,122,117 |
168,692 |
| 13:24 |
16,470 |
2,620 |
+ 18.92% |
10,094,242 |
168,233 |
| 13:23 |
16,500 |
2,650 |
+ 19.13% |
10,083,654 |
168,059 |
| 13:22 |
16,600 |
2,750 |
+ 19.86% |
10,072,909 |
167,881 |
| 13:21 |
16,610 |
2,760 |
+ 19.93% |
10,068,363 |
167,806 |