시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,460	2,610	+ 18.85%	10,406,953	173,352
13:39	16,490	2,640	+ 19.06%	10,402,559	173,279
13:38	16,440	2,590	+ 18.70%	10,393,968	173,138
13:37	16,310	2,460	+ 17.76%	10,384,777	172,987
13:36	16,360	2,510	+ 18.12%	10,355,147	172,503
13:35	16,450	2,600	+ 18.77%	10,344,903	172,335
13:34	16,540	2,690	+ 19.42%	10,325,848	172,021
13:33	16,410	2,560	+ 18.48%	10,290,136	171,432
13:32	16,320	2,470	+ 17.83%	10,275,449	171,192
13:31	16,240	2,390	+ 17.26%	10,238,078	170,584