시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,470	2,620	+ 18.92%	10,512,661	175,100
13:49	16,510	2,660	+ 19.21%	10,508,623	175,033
13:48	16,430	2,580	+ 18.63%	10,492,863	174,772
13:47	16,480	2,630	+ 18.99%	10,487,149	174,678
13:46	16,520	2,670	+ 19.28%	10,482,038	174,594
13:45	16,460	2,610	+ 18.85%	10,478,191	174,530
13:44	16,570	2,720	+ 19.64%	10,467,661	174,356
13:43	16,670	2,820	+ 20.36%	10,458,332	174,201
13:42	16,460	2,610	+ 18.85%	10,427,038	173,681
13:41	16,360	2,510	+ 18.12%	10,420,291	173,571