시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,480	2,630	+ 18.99%	11,988,120	198,689
15:19	16,320	2,470	+ 17.83%	11,883,235	196,960
15:18	16,300	2,450	+ 17.69%	11,856,340	196,522
15:17	16,320	2,470	+ 17.83%	11,831,016	196,108
15:16	16,310	2,460	+ 17.76%	11,810,333	195,771
15:15	16,320	2,470	+ 17.83%	11,790,149	195,442
15:14	16,210	2,360	+ 17.04%	11,763,233	195,004
15:13	16,220	2,370	+ 17.11%	11,755,831	194,884
15:12	16,220	2,370	+ 17.11%	11,732,957	194,514
15:11	16,130	2,280	+ 16.46%	11,707,736	194,106