시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,020	5	- 0.25%	20,158	41
11:27	2,015	10	- 0.49%	19,958	40
11:21	2,015	10	- 0.49%	19,929	40
11:20	2,015	10	- 0.49%	19,879	40
11:19	2,015	10	- 0.49%	19,779	40
11:18	2,010	15	- 0.74%	19,676	40
11:15	2,015	10	- 0.49%	18,214	37
11:14	2,015	10	- 0.49%	15,890	32
11:13	2,015	10	- 0.49%	15,803	32
11:05	2,015	10	- 0.49%	15,753	32