시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,000	25	- 1.24%	26,206	53
11:56	2,010	15	- 0.74%	25,406	51
11:55	2,005	20	- 0.99%	25,404	51
11:51	2,010	15	- 0.74%	25,403	51
11:50	2,010	15	- 0.74%	25,401	51
11:49	2,005	20	- 0.99%	24,971	50
11:48	2,020	5	- 0.25%	20,384	41
11:38	2,020	5	- 0.25%	20,374	41
11:31	2,020	5	- 0.25%	20,330	41
11:30	2,020	5	- 0.25%	20,206	41