시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,005	20	- 0.99%	34,029	68
12:15	2,005	20	- 0.99%	34,009	68
12:13	2,005	20	- 0.99%	33,870	68
12:10	2,005	20	- 0.99%	33,730	68
12:09	2,005	20	- 0.99%	32,072	65
12:08	2,005	20	- 0.99%	31,766	64
12:07	2,005	20	- 0.99%	31,665	64
12:06	2,005	20	- 0.99%	30,550	61
12:05	2,005	20	- 0.99%	29,903	60
12:03	2,005	20	- 0.99%	26,902	54