시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,010	15	- 0.74%	38,458	77
12:56	2,010	15	- 0.74%	38,446	77
12:51	2,010	15	- 0.74%	38,445	77
12:49	2,005	20	- 0.99%	38,444	77
12:42	2,015	10	- 0.49%	36,080	73
12:40	2,010	15	- 0.74%	36,051	73
12:38	2,010	15	- 0.74%	35,039	70
12:29	2,010	15	- 0.74%	35,038	70
12:28	2,010	15	- 0.74%	35,034	70
12:19	2,010	15	- 0.74%	35,029	70