시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,010	15	- 0.74%	41,086	83
13:27	2,010	15	- 0.74%	41,085	83
13:26	2,010	15	- 0.74%	41,081	83
13:23	2,010	15	- 0.74%	41,061	83
13:21	2,010	15	- 0.74%	41,056	83
13:17	2,010	15	- 0.74%	40,556	82
13:11	2,010	15	- 0.74%	40,506	81
13:08	2,010	15	- 0.74%	40,466	81
13:03	2,010	15	- 0.74%	40,465	81
13:00	2,010	15	- 0.74%	38,459	77