시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,010	15	- 0.74%	42,155	85
13:49	2,010	15	- 0.74%	42,126	85
13:48	2,010	15	- 0.74%	42,106	85
13:47	2,010	15	- 0.74%	42,006	84
13:46	2,010	15	- 0.74%	41,996	84
13:43	2,010	15	- 0.74%	41,995	84
13:38	2,010	15	- 0.74%	41,346	83
13:35	2,010	15	- 0.74%	41,345	83
13:34	2,010	15	- 0.74%	41,290	83
13:32	2,005	20	- 0.99%	41,088	83