시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,015	10	- 0.49%	44,907	90
14:36	2,015	10	- 0.49%	44,807	90
14:34	2,015	10	- 0.49%	44,747	90
14:23	2,015	10	- 0.49%	43,746	88
14:22	2,015	10	- 0.49%	43,717	88
14:19	2,015	10	- 0.49%	42,609	86
14:18	2,010	15	- 0.74%	42,602	86
14:15	2,015	10	- 0.49%	42,224	85
14:08	2,010	15	- 0.74%	42,174	85
14:02	2,015	10	- 0.49%	42,159	85