시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,015	10	- 0.49%	45,633	92
14:59	2,015	10	- 0.49%	45,627	92
14:55	2,015	10	- 0.49%	45,617	92
14:54	2,015	10	- 0.49%	45,592	92
14:49	2,010	15	- 0.74%	45,588	92
14:48	2,010	15	- 0.74%	45,576	92
14:46	2,015	10	- 0.49%	45,543	92
14:45	2,015	10	- 0.49%	45,538	92
14:44	2,015	10	- 0.49%	45,528	92
14:43	2,015	10	- 0.49%	45,404	91