시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,035	10	+ 0.49%	1,910	4
09:27	2,035	10	+ 0.49%	1,887	4
09:26	2,025	0	0.00%	1,886	4
09:22	2,030	5	+ 0.25%	1,776	4
09:13	2,035	10	+ 0.49%	1,263	3
09:12	2,035	10	+ 0.49%	1,258	3
09:09	2,040	15	+ 0.74%	1,257	3
09:08	2,030	5	+ 0.25%	1,108	2
09:07	2,040	15	+ 0.74%	808	2
09:06	2,020	5	- 0.25%	597	1