시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,010	15	- 0.74%	3,830	8
09:50	2,010	15	- 0.74%	3,800	8
09:49	2,015	10	- 0.49%	3,380	7
09:46	2,025	0	0.00%	3,022	6
09:45	2,025	0	0.00%	2,998	6
09:44	2,025	0	0.00%	2,997	6
09:43	2,035	10	+ 0.49%	2,948	6
09:37	2,035	10	+ 0.49%	2,942	6
09:36	2,035	10	+ 0.49%	2,919	6
09:33	2,035	10	+ 0.49%	1,919	4