시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,015	10	- 0.49%	7,049	14
10:05	2,010	15	- 0.74%	7,000	14
10:03	2,015	10	- 0.49%	5,993	12
10:01	2,015	10	- 0.49%	5,843	12
10:00	2,010	15	- 0.74%	5,839	12
09:59	2,015	10	- 0.49%	5,095	10
09:58	2,015	10	- 0.49%	5,064	10
09:57	2,015	10	- 0.49%	4,058	8
09:53	2,015	10	- 0.49%	4,051	8
09:52	2,015	10	- 0.49%	3,978	8