시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,015	10	- 0.49%	7,658	15
10:22	2,015	10	- 0.49%	7,638	15
10:21	2,015	10	- 0.49%	7,597	15
10:20	2,015	10	- 0.49%	7,542	15
10:19	2,015	10	- 0.49%	7,462	15
10:17	2,015	10	- 0.49%	7,457	15
10:16	2,010	15	- 0.74%	7,255	15
10:15	2,015	10	- 0.49%	7,250	15
10:14	2,015	10	- 0.49%	7,150	14
10:07	2,015	10	- 0.49%	7,050	14