시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,015	10	- 0.49%	11,086	22
10:34	2,020	5	- 0.25%	10,810	22
10:33	2,020	5	- 0.25%	10,809	22
10:32	2,020	5	- 0.25%	10,062	20
10:31	2,020	5	- 0.25%	10,061	20
10:30	2,015	10	- 0.49%	10,059	20
10:29	2,015	10	- 0.49%	9,865	20
10:28	2,015	10	- 0.49%	8,794	18
10:25	2,015	10	- 0.49%	8,779	18
10:24	2,015	10	- 0.49%	7,679	16