시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,015	10	- 0.49%	15,732	32
11:03	2,015	10	- 0.49%	15,652	32
11:02	2,015	10	- 0.49%	15,645	32
11:00	2,015	10	- 0.49%	15,634	32
10:56	2,010	15	- 0.74%	13,288	27
10:55	2,010	15	- 0.74%	12,840	26
10:52	2,010	15	- 0.74%	12,555	25
10:50	2,020	5	- 0.25%	11,585	23
10:45	2,015	10	- 0.49%	11,584	23
10:43	2,015	10	- 0.49%	11,496	23