시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	5	- 0.25%	50,962	103
15:19	2,015	10	- 0.49%	48,981	99
15:18	2,015	10	- 0.49%	48,785	98
15:17	2,015	10	- 0.49%	48,712	98
15:16	2,015	10	- 0.49%	48,662	98
15:15	2,015	10	- 0.49%	48,660	98
15:13	2,015	10	- 0.49%	46,115	93
15:11	2,015	10	- 0.49%	46,111	93
15:10	2,015	10	- 0.49%	45,895	92
15:03	2,015	10	- 0.49%	45,685	92