시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,630	330	+ 5.24%	7,954,538	54,505
14:19	6,610	310	+ 4.92%	7,943,921	54,435
14:18	6,610	310	+ 4.92%	7,943,258	54,431
14:17	6,630	330	+ 5.24%	7,943,050	54,429
14:16	6,590	290	+ 4.60%	7,933,287	54,365
14:15	6,600	300	+ 4.76%	7,931,212	54,351
14:14	6,590	290	+ 4.60%	7,927,851	54,329
14:13	6,620	320	+ 5.08%	7,918,385	54,266
14:12	6,620	320	+ 5.08%	7,914,322	54,240
14:11	6,630	330	+ 5.24%	7,908,490	54,201