시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,640	340	+ 5.40%	8,037,423	55,056
14:29	6,650	350	+ 5.56%	8,033,236	55,028
14:28	6,650	350	+ 5.56%	8,033,054	55,027
14:27	6,650	350	+ 5.56%	8,028,867	54,999
14:26	6,650	350	+ 5.56%	8,019,386	54,936
14:25	6,660	360	+ 5.71%	8,008,718	54,865
14:24	6,630	330	+ 5.24%	7,994,767	54,773
14:23	6,620	320	+ 5.08%	7,994,583	54,771
14:22	6,650	350	+ 5.56%	7,987,419	54,724
14:21	6,650	350	+ 5.56%	7,967,694	54,593