시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,840	540	+ 8.57%	9,218,722	63,155
14:49	6,890	590	+ 9.37%	9,169,737	62,820
14:48	6,900	600	+ 9.52%	9,118,728	62,468
14:47	6,940	640	+ 10.16%	9,063,854	62,089
14:46	6,950	650	+ 10.32%	8,983,459	61,530
14:45	6,930	630	+ 10.00%	8,848,866	60,600
14:44	6,910	610	+ 9.68%	8,746,269	59,895
14:43	6,890	590	+ 9.37%	8,512,824	58,280
14:42	6,840	540	+ 8.57%	8,335,383	57,059
14:41	6,730	430	+ 6.83%	8,231,237	56,355