| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 7,080 | 780 | + 12.38% | 2,060,235 | 14,250 |
| 09:09 | 7,100 | 800 | + 12.70% | 1,868,678 | 12,890 |
| 09:08 | 7,080 | 780 | + 12.38% | 1,571,642 | 10,781 |
| 09:07 | 7,030 | 730 | + 11.59% | 1,456,971 | 9,975 |
| 09:06 | 7,000 | 700 | + 11.11% | 1,185,499 | 8,063 |
| 09:05 | 6,970 | 670 | + 10.64% | 894,042 | 6,041 |
| 09:03 | 6,950 | 650 | + 10.32% | 636,614 | 4,264 |
| 09:02 | 6,750 | 450 | + 7.14% | 547,670 | 3,651 |
| 09:01 | 6,740 | 440 | + 6.98% | 330,742 | 2,166 |
| 09:00 | 6,500 | 200 | + 3.18% | 142,449 | 910 |