시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,760	460	+ 7.30%	3,035,939	20,977
09:19	6,750	450	+ 7.14%	2,981,496	20,607
09:18	6,750	450	+ 7.14%	2,910,017	20,127
09:17	6,710	410	+ 6.51%	2,849,062	19,717
09:16	6,810	510	+ 8.10%	2,704,189	18,734
09:15	6,790	490	+ 7.78%	2,641,060	18,305
09:14	6,910	610	+ 9.68%	2,499,179	17,334
09:13	6,990	690	+ 10.95%	2,385,988	16,547
09:12	7,010	710	+ 11.27%	2,287,473	15,857
09:11	7,090	790	+ 12.54%	2,185,025	15,134