| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 6,730 | 430 | + 6.83% | 3,364,416 | 23,189 |
| 09:29 | 6,680 | 380 | + 6.03% | 3,334,533 | 22,989 |
| 09:28 | 6,710 | 410 | + 6.51% | 3,311,062 | 22,832 |
| 09:27 | 6,700 | 400 | + 6.35% | 3,289,854 | 22,690 |
| 09:26 | 6,650 | 350 | + 5.56% | 3,260,687 | 22,495 |
| 09:25 | 6,700 | 400 | + 6.35% | 3,214,275 | 22,185 |
| 09:24 | 6,750 | 450 | + 7.14% | 3,170,943 | 21,893 |
| 09:23 | 6,840 | 540 | + 8.57% | 3,134,175 | 21,643 |
| 09:22 | 6,790 | 490 | + 7.78% | 3,094,776 | 21,375 |
| 09:21 | 6,740 | 440 | + 6.98% | 3,064,432 | 21,169 |