| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 6,760 | 460 | + 7.30% | 3,548,560 | 24,432 |
| 09:39 | 6,770 | 470 | + 7.46% | 3,534,070 | 24,334 |
| 09:38 | 6,740 | 440 | + 6.98% | 3,528,256 | 24,294 |
| 09:37 | 6,790 | 490 | + 7.78% | 3,504,946 | 24,137 |
| 09:36 | 6,780 | 480 | + 7.62% | 3,470,031 | 23,900 |
| 09:35 | 6,730 | 430 | + 6.83% | 3,451,338 | 23,774 |
| 09:34 | 6,710 | 410 | + 6.51% | 3,445,855 | 23,737 |
| 09:33 | 6,720 | 420 | + 6.67% | 3,420,668 | 23,568 |
| 09:32 | 6,750 | 450 | + 7.14% | 3,395,227 | 23,396 |
| 09:31 | 6,730 | 430 | + 6.83% | 3,380,574 | 23,298 |