| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 6,730 | 430 | + 6.83% | 3,710,334 | 25,529 |
| 09:49 | 6,760 | 460 | + 7.30% | 3,697,147 | 25,440 |
| 09:48 | 6,790 | 490 | + 7.78% | 3,685,901 | 25,364 |
| 09:47 | 6,790 | 490 | + 7.78% | 3,669,197 | 25,251 |
| 09:46 | 6,820 | 520 | + 8.25% | 3,643,398 | 25,075 |
| 09:45 | 6,800 | 500 | + 7.94% | 3,634,460 | 25,014 |
| 09:44 | 6,760 | 460 | + 7.30% | 3,605,044 | 24,815 |
| 09:43 | 6,760 | 460 | + 7.30% | 3,595,474 | 24,750 |
| 09:42 | 6,790 | 490 | + 7.78% | 3,579,021 | 24,638 |
| 09:41 | 6,790 | 490 | + 7.78% | 3,559,111 | 24,503 |