| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 6,880 | 580 | + 9.21% | 3,928,951 | 27,022 |
| 09:59 | 6,830 | 530 | + 8.41% | 3,900,752 | 26,829 |
| 09:58 | 6,840 | 540 | + 8.57% | 3,890,430 | 26,758 |
| 09:57 | 6,860 | 560 | + 8.89% | 3,873,050 | 26,639 |
| 09:56 | 6,840 | 540 | + 8.57% | 3,859,078 | 26,543 |
| 09:55 | 6,870 | 570 | + 9.05% | 3,832,453 | 26,361 |
| 09:54 | 6,815 | 515 | + 8.18% | 3,769,231 | 25,927 |
| 09:53 | 6,800 | 500 | + 7.94% | 3,752,213 | 25,811 |
| 09:52 | 6,770 | 470 | + 7.46% | 3,743,049 | 25,749 |
| 09:51 | 6,730 | 430 | + 6.83% | 3,737,177 | 25,709 |